24H 最高$0.002544
24H 最低$0.002315
今日开盘$0.002321
24H 成交量$66.80万
流通市值$1,949.49万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO
|
$0.2649 | $0.2703 | $0.2571 | $166.45万 | $4.19亿 | 2.87% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 396 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01406 | $27.65万 | $1,451.95万 | 2.06% |
| 620 |
ONT本体
|
$0.04295 | $0.04461 | $0.04288 | $8.58万 | $4,392.15万 | -1.13% |
| 305 |
YBYield Basis
|
$0.0536 | $0.0588 | $0.0525 | $40.41万 | $1,673.08万 | -6.94% |
| 605 |
PORTOFC Porto
|
$0.394 | $0.397 | $0.386 | $9.64万 | $443.00万 | 1.29% |
| 64 |
HUMAHuma Finance
|
$0.01291 | $0.01386 | $0.01265 | $387.78万 | $2,258.17万 | -4.09% |
| 476 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1768 | $19.00万 | $1,762.92万 | 1.18% |
| 401 |
TRBTellor Tributes
|
$15.62 | $16.25 | $15.61 | $27.43万 | $4,552.70万 | -2.19% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 155 |
RSRReserve Rights
|
$0.001525 | $0.001577 | $0.001479 | $103.13万 | $9,640.47万 | 0.40% |
| 556 |
RESOLVResolv
|
$0.01456 | $0.01491 | $0.01439 | $12.93万 | $758.38万 | 0.83% |
| 690 |
GSBGSB
|
$869.34 | $885.50 | $863.76 | $2.24万 | — | 0.60% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0369 | $25.51万 | $4,836.40万 | -1.86% |
| 286 |
ORCAOrca
|
$1.373 | $1.43 | $1.37 | $44.23万 | $8,472.44万 | -0.87% |
| 647 |
XVSVenus
|
$2.809 | $2.87 | $2.80 | $6.53万 | $4,806.26万 | -0.36% |
| 538 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.071 | $14.35万 | $1.42亿 | -0.97% |
| 526 |
SSVSSV Network
|
$2.227 | $2.28 | $2.19 | $14.94万 | $3,310.24万 | 1.41% |
相关站点
共 40 个
牛来 - 币种排行
Worldcoin - BTC行情
Gram - 比特币
NEAR Protocol - 币种排行
United Stables - BTC行情
Hyperliquid - 币种排行
Hashflow - 加密货币行情
CYBER - 数字货币市值
Chainlink - 加密货币行情
Sui - 加密货币行情
波场 - 数字货币市值
比特现金 - 加密货币行情
Avalanche - 以太坊ETH价格
Quant - 加密货币行情
USD1 - 数字货币市值
Quant - 比特币行情
BEAMX - BTC行情
Pyth Network - 数字货币市值
NFP - 比特币
Pyth Network - 加密货币行情
Ether.fi - BTC行情
Arbitrum - 以太坊ETH价格
BEAMX - 数字货币市值
比特币 - 以太坊ETH价格
Moonriver - BTC行情
Wormhole - 加密货币行情
Filecoin - 数字货币市值
USDC - BTC行情
艾达币 - 币种排行
Filecoin - 数字货币市值
CYBER - 数字货币市值
达世币 - 比特币行情
艾达币 - 加密货币行情
Thena - 数字货币市值
瑞波币 - 币种排行
EUR - 比特币
United Stables - 币种排行
Aster - 比特币
Ondo - 币种排行
Zama - 币种排行