24H 最高$0.397
24H 最低$0.385
今日开盘$0.391
24H 成交量$9.73万
流通市值$443.00万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.376381
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO
|
$0.2645 | $0.2703 | $0.254 | $170.93万 | $4.19亿 | 2.56% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 408 |
BICOBiconomy
|
$0.01433 | $0.01482 | $0.01382 | $26.71万 | $1,451.95万 | 3.02% |
| 632 |
ONT本体
|
$0.04304 | $0.04461 | $0.0427 | $7.90万 | $4,392.15万 | 0.21% |
| 332 |
YBYield Basis
|
$0.054 | $0.0588 | $0.0525 | $36.73万 | $1,673.08万 | -5.76% |
| 603 |
PORTOFC Porto
|
$0.397 | $0.397 | $0.385 | $9.73万 | $443.00万 | 1.54% |
| 65 |
HUMAHuma Finance
|
$0.01308 | $0.01386 | $0.01265 | $397.45万 | $2,258.17万 | -2.17% |
| 464 |
LQTYLiquity
|
$0.18 | $0.1836 | $0.1736 | $20.52万 | $1,762.92万 | 2.04% |
| 417 |
TRBTellor Tributes
|
$15.73 | $16.25 | $15.63 | $25.77万 | $4,552.70万 | -0.82% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 134 |
RSRReserve Rights
|
$0.00152 | $0.001577 | $0.001479 | $122.46万 | $9,640.47万 | 1.20% |
| 557 |
RESOLVResolv
|
$0.01467 | $0.01491 | $0.01411 | $12.94万 | $758.38万 | 2.95% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.18万 | — | 0.64% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.75万 | $4,836.40万 | -1.85% |
| 285 |
ORCAOrca
|
$1.383 | $1.43 | $1.36 | $45.21万 | $8,472.44万 | 1.25% |
| 649 |
XVSVenus
|
$2.813 | $2.87 | $2.79 | $6.85万 | $4,806.26万 | 0.00% |
| 513 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $15.96万 | $1.42亿 | 0.28% |
| 530 |
SSVSSV Network
|
$2.243 | $2.28 | $2.17 | $15.02万 | $3,310.24万 | 2.42% |
相关站点
共 40 个
Uniswap - 加密货币行情
Sui - 数字货币市值
ONEchain - 加密货币行情
MarsCoin - 数字货币市值
Avalanche - 比特币行情
币安币 - BTC行情
Starknet - 比特币行情
应用链 - 数字货币市值
Zilliqa - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Moonriver - 加密货币行情
RWUSD - BTC行情
BitMine - BTC行情
ONEchain - 币种排行
Bittensor - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 数字货币市值
Starknet - BTC行情
Pyth Network - 比特币
狗币 - 比特币行情
恒星币 - BTC行情
Ethena - 比特币
StraitsX XUSD - 加密货币行情
Sui - 加密货币行情
Ether.fi - 数字货币市值
Injective - 以太坊ETH价格
币安币 - 数字货币市值
Tether Gold - 以太坊ETH价格
BitMine - 数字货币市值
Pyth Network - 比特币
USD1 - 比特币
牛来 - BTC行情
应用链 - 比特币行情
CYBER - 以太坊ETH价格
波场 - 以太坊ETH价格
BFUSD - 加密货币行情
NEAR Protocol - 币种排行
Tether Gold - 数字货币市值
Celo - 比特币
Ripple USD - 比特币行情