24H 最高$0.2703
24H 最低$0.2574
今日开盘$0.2574
24H 成交量$167.60万
流通市值$4.19亿
24H 涨跌额($0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO
|
$0.2637 | $0.2703 | $0.2574 | $167.60万 | $4.19亿 | 2.45% |
| 444 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 193 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 403 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01422 | $27.40万 | $1,451.95万 | 0.49% |
| 618 |
ONT本体
|
$0.04278 | $0.04461 | $0.04278 | $8.42万 | $4,392.15万 | -1.29% |
| 282 |
YBYield Basis
|
$0.0517 | $0.0588 | $0.0513 | $45.45万 | $1,673.08万 | -10.55% |
| 606 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.49万 | $443.00万 | 1.03% |
| 65 |
HUMAHuma Finance
|
$0.01267 | $0.01366 | $0.01261 | $377.69万 | $2,258.17万 | -6.77% |
| 475 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1771 | $18.99万 | $1,762.92万 | -0.56% |
| 399 |
TRBTellor Tributes
|
$15.65 | $16.25 | $15.61 | $27.64万 | $4,552.70万 | -2.49% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 154 |
RSRReserve Rights
|
$0.001524 | $0.001577 | $0.001479 | $101.38万 | $9,640.47万 | -0.72% |
| 563 |
RESOLVResolv
|
$0.01446 | $0.01491 | $0.01445 | $12.24万 | $758.38万 | -0.14% |
| 691 |
GSBGSB
|
$868.96 | $885.50 | $865.73 | $1.86万 | — | -0.43% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0367 | $25.48万 | $4,836.40万 | -3.17% |
| 299 |
ORCAOrca
|
$1.365 | $1.43 | $1.37 | $41.27万 | $8,472.44万 | -2.50% |
| 641 |
XVSVenus
|
$2.797 | $2.87 | $2.80 | $6.45万 | $4,806.26万 | -1.06% |
| 538 |
MANADecentraland
|
$0.071 | $0.0734 | $0.071 | $14.23万 | $1.42亿 | -1.25% |
| 535 |
SSVSSV Network
|
$2.216 | $2.28 | $2.21 | $14.26万 | $3,310.24万 | 0.18% |
相关站点
共 40 个
BitMine - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 数字货币市值
比特币
Ripple USD - 数字货币市值
Uniswap - 以太坊ETH价格
Arbitrum - BTC行情
Tether Gold - 比特币行情
Ondo - 加密货币行情
瑞波币 - 以太坊ETH价格
Zama - BTC行情
Huma Finance - 加密货币行情
Ether.fi - 以太坊ETH价格
BFUSD - 数字货币市值
Chainlink - 币种排行
Moonriver - 币种排行
恒星币 - 加密货币行情
Raydium - BTC行情
BEAMX - 数字货币市值
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币
Hedera - 比特币
Bittensor - 比特币
Celestia - 数字货币市值
Avalanche - 加密货币行情
Starknet - 比特币行情
应用链 - 比特币
币安币 - BTC行情
MarsCoin - 加密货币行情
达世币 - 加密货币行情
PAX Gold - 币种排行
Polkadot - 币种排行
Filecoin - 加密货币行情
Act I The AI - 数字货币市值
Avalanche - 加密货币行情
Raydium - BTC行情
Raydium - BTC行情
NFP - 币种排行
Celo - BTC行情
Huma Finance - 加密货币行情