24H 最高$0.01482
24H 最低$0.01379
今日开盘$0.01379
24H 成交量$29.33万
流通市值$1,451.95万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO
|
$0.265 | $0.2703 | $0.254 | $170.90万 | $4.19亿 | 2.91% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 386 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01379 | $29.33万 | $1,451.95万 | 3.99% |
| 633 |
ONT本体
|
$0.04305 | $0.04461 | $0.0427 | $7.88万 | $4,392.15万 | 0.02% |
| 342 |
YBYield Basis
|
$0.0536 | $0.0588 | $0.0525 | $35.53万 | $1,673.08万 | -6.13% |
| 605 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.73万 | $443.00万 | 1.80% |
| 65 |
HUMAHuma Finance
|
$0.01313 | $0.01386 | $0.01265 | $401.77万 | $2,258.17万 | -2.09% |
| 442 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1736 | $22.52万 | $1,762.92万 | 2.99% |
| 420 |
TRBTellor Tributes
|
$15.72 | $16.25 | $15.63 | $25.82万 | $4,552.70万 | -0.70% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 136 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $121.40万 | $9,640.47万 | 0.86% |
| 558 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01411 | $12.94万 | $758.38万 | 3.32% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.22万 | — | 1.17% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.87万 | $4,836.40万 | -1.33% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.36 | $45.25万 | $8,472.44万 | 1.47% |
| 649 |
XVSVenus
|
$2.812 | $2.87 | $2.79 | $6.95万 | $4,806.26万 | 0.14% |
| 514 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $15.91万 | $1.42亿 | 0.42% |
| 542 |
SSVSSV Network
|
$2.227 | $2.28 | $2.17 | $14.20万 | $3,310.24万 | 1.88% |
相关站点
共 40 个
BFUSD - 数字货币市值
Sui - BTC行情
恒星币 - BTC行情
Aster - 币种排行
BitMine - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
币安币 - 比特币行情
QQQB - 数字货币市值
United Stables - 比特币行情
Tokamak - 数字货币市值
Sui - 数字货币市值
Gram - 加密货币行情
应用链 - 数字货币市值
艾达币 - 比特币行情
World Liberty - 数字货币市值
Tokamak - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Huma Finance - 加密货币行情
First Digital - 币种排行
Solana - 以太坊ETH价格
QQQB - 数字货币市值
USD1 - 加密货币行情
United Stables - 比特币行情
Thena - 币种排行
Ethena - BTC行情
QQQB - 比特币
Quant - 加密货币行情
Gram - BTC行情
USDC - 币种排行
Aave - 数字货币市值
Sui - 以太坊ETH价格
Vanar - 比特币行情
Wormhole - 加密货币行情
Aerodrome - BTC行情
Ethena - 加密货币行情
Ondo - 数字货币市值
Act I The AI - BTC行情
莱特币 - 币种排行