24H 最高$0.001119
24H 最低$0.001061
今日开盘$0.001096
24H 成交量$21.24万
流通市值$5,478.17万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CRVCurve DAO
|
$0.2658 | $0.2703 | $0.2568 | $165.80万 | $4.19亿 | 3.30% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 403 |
BICOBiconomy
|
$0.01433 | $0.01482 | $0.01392 | $27.28万 | $1,451.95万 | 2.58% |
| 631 |
ONT本体
|
$0.0432 | $0.04461 | $0.04288 | $7.84万 | $4,392.15万 | 0.54% |
| 316 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $38.52万 | $1,673.08万 | -5.60% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.54万 | $443.00万 | 1.80% |
| 64 |
HUMAHuma Finance
|
$0.01293 | $0.01386 | $0.01265 | $396.23万 | $2,258.17万 | -4.51% |
| 473 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1747 | $19.64万 | $1,762.92万 | 2.75% |
| 405 |
TRBTellor Tributes
|
$15.7 | $16.25 | $15.63 | $27.24万 | $4,552.70万 | -0.88% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 134 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $124.44万 | $9,640.47万 | 0.66% |
| 554 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01423 | $13.08万 | $758.38万 | 3.02% |
| 690 |
GSBGSB
|
$869.12 | $885.50 | $860.51 | $2.33万 | — | 0.98% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.72万 | $4,836.40万 | -0.80% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.75万 | $8,472.44万 | 0.73% |
| 647 |
XVSVenus
|
$2.812 | $2.87 | $2.80 | $6.71万 | $4,806.26万 | 0.07% |
| 540 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.23万 | $1.42亿 | 0.28% |
| 515 |
SSVSSV Network
|
$2.24 | $2.28 | $2.19 | $15.81万 | $3,310.24万 | 2.38% |
相关站点
共 40 个
莱特币 - 币种排行
Gram - 数字货币市值
Artificial - 比特币行情
应用链 - 比特币
Pyth Network - 加密货币行情
Pyth Network - 加密货币行情
Uniswap - 数字货币市值
Hyperliquid - 数字货币市值
Artificial - 币种排行
狗币 - 以太坊ETH价格
Plasma - 币种排行
ONEchain - 币种排行
Arbitrum - 以太坊ETH价格
World Liberty - 加密货币行情
Moonriver - BTC行情
RWUSD - 比特币行情
Avalanche - 比特币
Filecoin - 数字货币市值
United Stables - 加密货币行情
Uniswap - 币种排行
Ondo - 币种排行
RWUSD - 数字货币市值
Celo - 币种排行
Act I The AI - 加密货币行情
Bittensor - BTC行情
BEAMX - 数字货币市值
Pump.fun - 比特币
Filecoin - 数字货币市值
Hyperliquid - 比特币
Huma Finance - 加密货币行情
Ripple USD - 比特币
Hashflow - 数字货币市值
Pyth Network - 加密货币行情
Uniswap - 加密货币行情
Tether Gold - 比特币行情
Aptos - 比特币行情
BFUSD - 币种排行
Chainlink - 比特币行情
NEAR Protocol - BTC行情
Bittensor - 以太坊ETH价格