24H 最高$7.15
24H 最低$6.93
今日开盘$6.98
24H 成交量$114.63万
流通市值$11.24亿
24H 涨跌额($0.00)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CRVCurve DAO
|
$0.2658 | $0.2703 | $0.2571 | $166.10万 | $4.19亿 | 3.30% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 405 |
BICOBiconomy
|
$0.01435 | $0.01482 | $0.01396 | $27.04万 | $1,451.95万 | 2.79% |
| 630 |
ONT本体
|
$0.04322 | $0.04461 | $0.04288 | $7.86万 | $4,392.15万 | 0.26% |
| 310 |
YBYield Basis
|
$0.0538 | $0.0588 | $0.0525 | $39.38万 | $1,673.08万 | -5.94% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.58万 | $443.00万 | 2.07% |
| 64 |
HUMAHuma Finance
|
$0.01289 | $0.01386 | $0.01265 | $394.89万 | $2,258.17万 | -5.15% |
| 473 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1749 | $19.52万 | $1,762.92万 | 2.51% |
| 402 |
TRBTellor Tributes
|
$15.69 | $16.25 | $15.63 | $27.25万 | $4,552.70万 | -1.20% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 136 |
RSRReserve Rights
|
$0.001523 | $0.001577 | $0.001479 | $120.73万 | $9,640.47万 | 0.93% |
| 554 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01426 | $13.08万 | $758.38万 | 2.81% |
| 690 |
GSBGSB
|
$869.12 | $885.50 | $860.74 | $2.30万 | — | 0.97% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0373 | $0.0391 | $0.0371 | $24.71万 | $4,836.40万 | -0.80% |
| 285 |
ORCAOrca
|
$1.379 | $1.43 | $1.37 | $44.45万 | $8,472.44万 | 0.88% |
| 648 |
XVSVenus
|
$2.813 | $2.87 | $2.80 | $6.70万 | $4,806.26万 | 0.11% |
| 541 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.05万 | $1.42亿 | 0.28% |
| 516 |
SSVSSV Network
|
$2.234 | $2.28 | $2.19 | $15.80万 | $3,310.24万 | 1.96% |
相关站点
共 40 个
Hedera - BTC行情
BEAMX - 数字货币市值
Celestia - BTC行情
Tokamak - 数字货币市值
NFP - 比特币行情
Worldcoin - BTC行情
Gram - 币种排行
Pepe - 加密货币行情
币安币 - BTC行情
Thena - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Aptos - 币种排行
狗币 - 数字货币市值
Vanar - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - 币种排行
World Liberty - 加密货币行情
BitMine - 加密货币行情
Celo - 比特币
Ripple USD - 比特币行情
Celo - 加密货币行情
Huma Finance - 比特币
Hashflow - 数字货币市值
瑞波币 - BTC行情
Aerodrome - 加密货币行情
Starknet - BTC行情
Aave - 比特币
大零币 - 比特币行情
Avalanche - 加密货币行情
Ether.fi - 比特币行情
Gram - 比特币
PAX Gold - 以太坊ETH价格
BitMine - 加密货币行情
比特币 - 币种排行
达世币 - 币种排行
Celo - 比特币行情
QQQB - 比特币行情
Ether.fi - 以太坊ETH价格
Artificial - 币种排行