24H 最高$8.60
24H 最低$7.98
今日开盘$8.45
24H 成交量$35.65万
流通市值$8,951.69万
24H 涨跌额(-$0.46)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CRVCurve DAO
|
$0.2646 | $0.2703 | $0.2571 | $167.16万 | $4.19亿 | 2.84% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 400 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01413 | $27.67万 | $1,451.95万 | 1.41% |
| 619 |
ONT本体
|
$0.04288 | $0.04461 | $0.04287 | $8.42万 | $4,392.15万 | -1.13% |
| 291 |
YBYield Basis
|
$0.053 | $0.0588 | $0.0525 | $42.26万 | $1,673.08万 | -8.30% |
| 606 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.47万 | $443.00万 | 0.77% |
| 66 |
HUMAHuma Finance
|
$0.01273 | $0.01372 | $0.01265 | $375.33万 | $2,258.17万 | -6.26% |
| 475 |
LQTYLiquity
|
$0.1789 | $0.1836 | $0.1771 | $19.13万 | $1,762.92万 | 0.34% |
| 398 |
TRBTellor Tributes
|
$15.68 | $16.25 | $15.61 | $27.74万 | $4,552.70万 | -2.18% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 159 |
RSRReserve Rights
|
$0.001529 | $0.001577 | $0.001479 | $99.58万 | $9,640.47万 | -0.07% |
| 554 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01442 | $12.97万 | $758.38万 | 0.83% |
| 691 |
GSBGSB
|
$868.27 | $885.50 | $865.73 | $1.96万 | — | -0.58% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0368 | $25.53万 | $4,836.40万 | -2.90% |
| 293 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $42.06万 | $8,472.44万 | -2.50% |
| 644 |
XVSVenus
|
$2.802 | $2.87 | $2.80 | $6.43万 | $4,806.26万 | -0.74% |
| 533 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.071 | $14.38万 | $1.42亿 | -0.97% |
| 535 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.24万 | $3,310.24万 | 0.54% |
相关站点
共 40 个
USDC - 加密货币行情
Wormhole - BTC行情
Solana - 比特币行情
StraitsX XUSD - BTC行情
Avalanche - 比特币行情
RWUSD - BTC行情
Hedera - 比特币行情
QQQB - BTC行情
First Digital - 数字货币市值
狗币 - 币种排行
Artificial - 加密货币行情
比特币 - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 比特币
Hyperliquid - 比特币行情
Polkadot - 以太坊ETH价格
Worldcoin - 比特币
Artificial - 加密货币行情
达世币 - 币种排行
Sui - BTC行情
Ether.fi - BTC行情
应用链 - 以太坊ETH价格
USDC - 比特币
First Digital - 比特币行情
Worldcoin - BTC行情
Gitcoin - 加密货币行情
Solana - 比特币
Celo - 加密货币行情
Hashflow - 比特币行情
POL - BTC行情
Ethena - 比特币
Solana - 以太坊ETH价格
Act I The AI - 比特币
波场 - 数字货币市值
Huma Finance - 数字货币市值
艾达币 - 加密货币行情
QQQB - 以太坊ETH价格
波场 - 比特币行情
Bubblemaps - BTC行情
币安人生 - BTC行情