24H 最高$0.04074
24H 最低$0.03845
今日开盘$0.0391
24H 成交量$110.45万
流通市值$6.48亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CRVCurve DAO
|
$0.2656 | $0.2703 | $0.2571 | $166.28万 | $4.19亿 | 2.87% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 404 |
BICOBiconomy
|
$0.01431 | $0.01482 | $0.01406 | $27.07万 | $1,451.95万 | 1.56% |
| 620 |
ONT本体
|
$0.04298 | $0.04461 | $0.04288 | $8.53万 | $4,392.15万 | -0.62% |
| 306 |
YBYield Basis
|
$0.0537 | $0.0588 | $0.0525 | $40.42万 | $1,673.08万 | -6.45% |
| 605 |
PORTOFC Porto
|
$0.394 | $0.397 | $0.386 | $9.64万 | $443.00万 | 1.29% |
| 64 |
HUMAHuma Finance
|
$0.01294 | $0.01386 | $0.01265 | $389.00万 | $2,258.17万 | -4.08% |
| 477 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1768 | $19.03万 | $1,762.92万 | 1.58% |
| 402 |
TRBTellor Tributes
|
$15.68 | $16.25 | $15.63 | $27.29万 | $4,552.70万 | -1.63% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 149 |
RSRReserve Rights
|
$0.001526 | $0.001577 | $0.001479 | $109.16万 | $9,640.47万 | 0.46% |
| 556 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.01435 | $13.00万 | $758.38万 | 1.88% |
| 690 |
GSBGSB
|
$869.6 | $885.50 | $862.04 | $2.26万 | — | 0.61% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.74万 | $4,836.40万 | -0.80% |
| 287 |
ORCAOrca
|
$1.376 | $1.43 | $1.37 | $44.20万 | $8,472.44万 | 0.00% |
| 646 |
XVSVenus
|
$2.809 | $2.87 | $2.80 | $6.51万 | $4,806.26万 | -0.21% |
| 536 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.071 | $14.44万 | $1.42亿 | -0.28% |
| 527 |
SSVSSV Network
|
$2.232 | $2.28 | $2.19 | $14.99万 | $3,310.24万 | 1.64% |
相关站点
共 40 个
MarsCoin - 加密货币行情
United Stables - BTC行情
QQQB - 比特币
ONEchain - 加密货币行情
Hashflow - 数字货币市值
Injective - 比特币
Wormhole - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - 比特币
Pudgy Penguins - 数字货币市值
CYBER - 比特币
以太坊 - 加密货币行情
Worldcoin - 以太坊ETH价格
Wormhole - 币种排行
Tether Gold - 币种排行
Zama - 以太坊ETH价格
Pyth Network - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 币种排行
USDC - 数字货币市值
POL - 以太坊ETH价格
Arbitrum - BTC行情
Aptos - 以太坊ETH价格
ONEchain - 比特币行情
Avalanche - 以太坊ETH价格
Pyth Network - 比特币
Worldcoin - 比特币行情
Pump.fun - 数字货币市值
牛来 - 比特币
Huma Finance - 加密货币行情
波场 - 币种排行
Bubblemaps - 比特币
PAX Gold - 数字货币市值
Ether.fi - 加密货币行情
Zama - 以太坊ETH价格
Act I The AI - BTC行情
Plasma - BTC行情
大零币 - 加密货币行情
BFUSD - BTC行情
艾达币 - 加密货币行情