24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,191.00万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CRVCurve DAO
|
$0.2643 | $0.2703 | $0.2571 | $167.08万 | $4.19亿 | 2.72% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 398 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01413 | $27.60万 | $1,451.95万 | 1.34% |
| 619 |
ONT本体
|
$0.04288 | $0.04461 | $0.04287 | $8.42万 | $4,392.15万 | -1.31% |
| 292 |
YBYield Basis
|
$0.0529 | $0.0588 | $0.0525 | $42.07万 | $1,673.08万 | -8.48% |
| 605 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.46万 | $443.00万 | 0.77% |
| 66 |
HUMAHuma Finance
|
$0.01278 | $0.01372 | $0.01265 | $378.27万 | $2,258.17万 | -5.61% |
| 474 |
LQTYLiquity
|
$0.179 | $0.1836 | $0.1771 | $19.07万 | $1,762.92万 | 0.51% |
| 401 |
TRBTellor Tributes
|
$15.7 | $16.25 | $15.61 | $27.33万 | $4,552.70万 | -2.06% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 160 |
RSRReserve Rights
|
$0.001526 | $0.001577 | $0.001479 | $98.98万 | $9,640.47万 | -0.39% |
| 553 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01442 | $12.97万 | $758.38万 | 0.83% |
| 691 |
GSBGSB
|
$868.27 | $885.50 | $865.73 | $1.98万 | — | -0.62% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0368 | $25.62万 | $4,836.40万 | -2.90% |
| 291 |
ORCAOrca
|
$1.369 | $1.43 | $1.37 | $42.17万 | $8,472.44万 | -2.49% |
| 644 |
XVSVenus
|
$2.802 | $2.87 | $2.80 | $6.42万 | $4,806.26万 | -0.95% |
| 532 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.071 | $14.48万 | $1.42亿 | -1.11% |
| 535 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.23万 | $3,310.24万 | 0.59% |
相关站点
共 40 个
Ethena USDe - 币种排行
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - 比特币行情
USDC - BTC行情
Zilliqa - 比特币行情
Aster - 比特币
Act I The AI - 比特币
恒星币 - 比特币行情
币安人生 - BTC行情
Artificial - 比特币
LayerZero - 数字货币市值
BEAMX - BTC行情
BitMine - 比特币
Aptos - 币种排行
Ethena USDe - 比特币
币安币 - 加密货币行情
Bubblemaps - 数字货币市值
World Liberty - BTC行情
Pump.fun - 数字货币市值
Vanar - 比特币行情
Aerodrome - BTC行情
Aave - 比特币
应用链 - 加密货币行情
QQQB - 数字货币市值
Injective - 以太坊ETH价格
Pepe - 比特币
比特现金 - BTC行情
Quant - 数字货币市值
StraitsX XUSD - BTC行情
Zama - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 比特币
Huma Finance - 币种排行
Quant - 比特币
Ethena - 加密货币行情
StraitsX XUSD - BTC行情
Raydium - 币种排行
Bubblemaps - 比特币行情