24H 最高$0.001406
24H 最低$0.00127
今日开盘$0.001284
24H 成交量$134.75万
流通市值$2,249.26万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00121704
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO
|
$0.2649 | $0.2703 | $0.254 | $170.93万 | $4.19亿 | 2.71% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 407 |
BICOBiconomy
|
$0.01433 | $0.01482 | $0.01382 | $26.79万 | $1,451.95万 | 3.09% |
| 632 |
ONT本体
|
$0.04306 | $0.04461 | $0.0427 | $7.89万 | $4,392.15万 | 0.26% |
| 334 |
YBYield Basis
|
$0.0542 | $0.0588 | $0.0525 | $36.62万 | $1,673.08万 | -5.25% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.73万 | $443.00万 | 1.02% |
| 65 |
HUMAHuma Finance
|
$0.01315 | $0.01386 | $0.01265 | $402.80万 | $2,258.17万 | -0.98% |
| 458 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $21.13万 | $1,762.92万 | 1.87% |
| 418 |
TRBTellor Tributes
|
$15.73 | $16.25 | $15.63 | $25.78万 | $4,552.70万 | -0.82% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 136 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $122.18万 | $9,640.47万 | 0.93% |
| 556 |
RESOLVResolv
|
$0.01467 | $0.01491 | $0.01411 | $12.94万 | $758.38万 | 3.02% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.20万 | — | 0.62% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.74万 | $4,836.40万 | -1.85% |
| 285 |
ORCAOrca
|
$1.385 | $1.43 | $1.36 | $45.20万 | $8,472.44万 | 1.54% |
| 648 |
XVSVenus
|
$2.814 | $2.87 | $2.79 | $6.88万 | $4,806.26万 | -0.07% |
| 513 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $15.96万 | $1.42亿 | 0.28% |
| 535 |
SSVSSV Network
|
$2.241 | $2.28 | $2.17 | $14.72万 | $3,310.24万 | 2.42% |
相关站点
共 40 个
Hedera - 加密货币行情
RWUSD - 比特币行情
Uniswap - 以太坊ETH价格
Zama - 比特币
瑞波币 - BTC行情
Moonriver - 比特币行情
RWUSD - 比特币行情
艾达币 - 加密货币行情
大零币 - BTC行情
Wormhole - 数字货币市值
Sui - 比特币行情
Artificial - 数字货币市值
Moonriver - 比特币
United Stables - 加密货币行情
Ether.fi - BTC行情
Thena - 以太坊ETH价格
NFP - 以太坊ETH价格
Hyperliquid - 比特币行情
NFP - BTC行情
Pump.fun - 币种排行
Gram - 比特币
比特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Official Trump - 加密货币行情
Starknet - 币种排行
USDC - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币行情
应用链 - 币种排行
Zama - 比特币
Artificial - 以太坊ETH价格
First Digital - 币种排行
Pyth Network - 比特币行情
StraitsX XUSD - BTC行情
Aster - 比特币行情
大零币 - 以太坊ETH价格
波场 - BTC行情
Thena - 以太坊ETH价格
Pepe - 比特币