24H 最高$0.03248
24H 最低$0.03165
今日开盘$0.03195
24H 成交量$18.27万
流通市值$1,564.55万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.030272
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO
|
$0.2653 | $0.2703 | $0.2571 | $166.41万 | $4.19亿 | 3.03% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 406 |
BICOBiconomy
|
$0.01429 | $0.01482 | $0.01405 | $27.00万 | $1,451.95万 | 1.71% |
| 624 |
ONT本体
|
$0.04301 | $0.04461 | $0.04288 | $8.33万 | $4,392.15万 | -0.58% |
| 305 |
YBYield Basis
|
$0.0538 | $0.0588 | $0.0525 | $40.53万 | $1,673.08万 | -6.27% |
| 605 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.386 | $9.63万 | $443.00万 | 2.33% |
| 64 |
HUMAHuma Finance
|
$0.0129 | $0.01386 | $0.01265 | $390.59万 | $2,258.17万 | -4.66% |
| 477 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1768 | $19.03万 | $1,762.92万 | 1.24% |
| 401 |
TRBTellor Tributes
|
$15.69 | $16.25 | $15.63 | $27.35万 | $4,552.70万 | -1.51% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 143 |
RSRReserve Rights
|
$0.001521 | $0.001577 | $0.001479 | $113.36万 | $9,640.47万 | 0.13% |
| 554 |
RESOLVResolv
|
$0.01459 | $0.01491 | $0.01434 | $13.05万 | $758.38万 | 1.53% |
| 690 |
GSBGSB
|
$869.6 | $885.50 | $862.04 | $2.27万 | — | 0.70% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.91万 | $4,836.40万 | -1.33% |
| 287 |
ORCAOrca
|
$1.377 | $1.43 | $1.37 | $44.09万 | $8,472.44万 | 0.07% |
| 648 |
XVSVenus
|
$2.807 | $2.87 | $2.80 | $6.56万 | $4,806.26万 | -0.60% |
| 541 |
MANADecentraland
|
$0.0715 | $0.0734 | $0.071 | $14.17万 | $1.42亿 | -0.56% |
| 519 |
SSVSSV Network
|
$2.233 | $2.28 | $2.19 | $15.55万 | $3,310.24万 | 1.36% |
相关站点
共 40 个
Wormhole - 币种排行
Aptos - 以太坊ETH价格
Avalanche - BTC行情
Huma Finance - 数字货币市值
Hashflow - 以太坊ETH价格
Zilliqa - 数字货币市值
Huma Finance - 币种排行
USDC - 币种排行
比特币 - 加密货币行情
CYBER - 币种排行
CYBER - BTC行情
Solana - BTC行情
World Liberty - 币种排行
比特币 - 数字货币市值
Pump.fun - 比特币
Huma Finance - 数字货币市值
CYBER - BTC行情
ONEchain - 加密货币行情
比特现金 - 数字货币市值
Uniswap - 加密货币行情
Hedera - 数字货币市值
Huma Finance - 币种排行
Arbitrum - 数字货币市值
Pump.fun - BTC行情
Celestia - 数字货币市值
Pyth Network - 比特币行情
NEAR Protocol - 比特币
Zama - 币种排行
应用链 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Vanar - 数字货币市值
Aptos - 币种排行
Arbitrum - 比特币行情
Huma Finance - 比特币
RWUSD - 比特币行情
达世币 - 加密货币行情
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
Ondo - 数字货币市值
艾达币 - 以太坊ETH价格