24H 最高$0.065
24H 最低$0.0628
今日开盘$0.0642
24H 成交量$33.07万
流通市值$2,095.16万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO
|
$0.2655 | $0.2703 | $0.2571 | $166.41万 | $4.19亿 | 2.99% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 405 |
BICOBiconomy
|
$0.01431 | $0.01482 | $0.01402 | $27.00万 | $1,451.95万 | 2.07% |
| 626 |
ONT本体
|
$0.04304 | $0.04461 | $0.04288 | $8.28万 | $4,392.15万 | -0.39% |
| 307 |
YBYield Basis
|
$0.0536 | $0.0588 | $0.0525 | $40.00万 | $1,673.08万 | -6.62% |
| 605 |
PORTOFC Porto
|
$0.394 | $0.397 | $0.386 | $9.64万 | $443.00万 | 1.55% |
| 64 |
HUMAHuma Finance
|
$0.01289 | $0.01386 | $0.01265 | $391.53万 | $2,258.17万 | -4.52% |
| 477 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1764 | $19.06万 | $1,762.92万 | 1.53% |
| 401 |
TRBTellor Tributes
|
$15.69 | $16.25 | $15.63 | $27.35万 | $4,552.70万 | -1.51% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 140 |
RSRReserve Rights
|
$0.001519 | $0.001577 | $0.001479 | $115.30万 | $9,640.47万 | -0.20% |
| 554 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.01432 | $13.07万 | $758.38万 | 1.95% |
| 690 |
GSBGSB
|
$869.6 | $885.50 | $862.03 | $2.28万 | — | 0.86% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.92万 | $4,836.40万 | -1.06% |
| 288 |
ORCAOrca
|
$1.377 | $1.43 | $1.37 | $44.08万 | $8,472.44万 | 0.22% |
| 648 |
XVSVenus
|
$2.808 | $2.87 | $2.80 | $6.56万 | $4,806.26万 | -0.57% |
| 541 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.071 | $14.20万 | $1.42亿 | -0.28% |
| 520 |
SSVSSV Network
|
$2.234 | $2.28 | $2.19 | $15.58万 | $3,310.24万 | 1.45% |
相关站点
共 40 个
First Digital - BTC行情
LayerZero - 数字货币市值
Official Trump - 比特币行情
Starknet - 加密货币行情
Artificial - 比特币
Raydium - 币种排行
Ondo - 币种排行
ONEchain - 比特币
QQQB - 以太坊ETH价格
Hyperliquid - BTC行情
Zilliqa - 加密货币行情
币安币 - 以太坊ETH价格
LayerZero - 比特币行情
艾达币 - BTC行情
QQQB - BTC行情
Uniswap - 数字货币市值
Pepe - 比特币行情
POL - 币种排行
EUR - 比特币行情
Gitcoin - 比特币
POL - 以太坊ETH价格
RWUSD - 比特币行情
Zama - BTC行情
BEAMX - 加密货币行情
狗币 - 数字货币市值
USDC - BTC行情
Hashflow - 比特币
Ethena - 加密货币行情
Tether Gold - 数字货币市值
Act I The AI - 数字货币市值
Wormhole - 币种排行
以太坊 - BTC行情
波场 - BTC行情
USD1 - 以太坊ETH价格
Gitcoin - BTC行情
Aerodrome - 以太坊ETH价格
First Digital - 比特币
Celo - BTC行情
Moonriver - 比特币
Vanar - 加密货币行情