24H 最高$0.245
24H 最低$0.225
今日开盘$0.226
24H 成交量$41.86万
流通市值$668.19万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.222736
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CRVCurve DAO
|
$0.2644 | $0.2703 | $0.259 | $166.74万 | $4.19亿 | 1.93% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 421 |
BICOBiconomy
|
$0.01438 | $0.01482 | $0.01422 | $25.54万 | $1,451.95万 | 0.56% |
| 615 |
ONT本体
|
$0.04256 | $0.04461 | $0.0425 | $8.44万 | $4,392.15万 | -2.07% |
| 267 |
YBYield Basis
|
$0.0522 | $0.0588 | $0.0513 | $48.26万 | $1,673.08万 | -10.46% |
| 383 |
PORTOFC Porto
|
$0.402 | $0.439 | $0.386 | $29.81万 | $443.00万 | 3.34% |
| 65 |
HUMAHuma Finance
|
$0.01281 | $0.01357 | $0.01261 | $371.40万 | $2,258.17万 | -5.04% |
| 481 |
LQTYLiquity
|
$0.1787 | $0.1836 | $0.1771 | $18.74万 | $1,762.92万 | -1.81% |
| 409 |
TRBTellor Tributes
|
$15.63 | $16.25 | $15.59 | $27.02万 | $4,552.70万 | -2.92% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 149 |
RSRReserve Rights
|
$0.001533 | $0.001577 | $0.001479 | $106.16万 | $9,640.47万 | -0.39% |
| 553 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01437 | $13.02万 | $758.38万 | -1.37% |
| 691 |
GSBGSB
|
$869.79 | $885.50 | $865.73 | $1.81万 | — | -0.04% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0366 | $25.80万 | $4,836.40万 | -3.94% |
| 318 |
ORCAOrca
|
$1.37 | $1.43 | $1.37 | $38.15万 | $8,472.44万 | -2.84% |
| 643 |
XVSVenus
|
$2.797 | $2.87 | $2.79 | $6.33万 | $4,806.26万 | -1.27% |
| 547 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $13.71万 | $1.42亿 | -1.66% |
| 538 |
SSVSSV Network
|
$2.224 | $2.28 | $2.21 | $14.15万 | $3,310.24万 | 0.23% |
相关站点
共 40 个
达世币 - 比特币
Tether Gold - 数字货币市值
BitMine - 币种排行
Official Trump - 比特币
Ondo - 以太坊ETH价格
Arbitrum - BTC行情
Pepe - 比特币行情
Moonriver - BTC行情
Uniswap - 币种排行
币安币 - 币种排行
Wormhole - 比特币行情
应用链 - 加密货币行情
Uniswap - 数字货币市值
PAX Gold - 币种排行
Moonriver - 数字货币市值
Tokamak - 以太坊ETH价格
Hashflow - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
Zama - 数字货币市值
Pepe - 数字货币市值
Raydium - 比特币行情
Tokamak - 币种排行
CYBER - 比特币
Quant - 币种排行
ONEchain - 以太坊ETH价格
Wormhole - BTC行情
Starknet - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - BTC行情
USDC - 加密货币行情
Gitcoin - 比特币
Filecoin - 比特币
USDC - 比特币
Caldera - BTC行情
Plasma - 加密货币行情
Bittensor - 比特币行情
Moonriver - 加密货币行情
Mitosis - 比特币行情
Pyth Network - 以太坊ETH价格