24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06818
24H 成交量$644.05万
流通市值$4,221.97万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CRVCurve DAO
|
$0.2646 | $0.2703 | $0.2571 | $167.16万 | $4.19亿 | 2.84% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 400 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01413 | $27.67万 | $1,451.95万 | 1.41% |
| 619 |
ONT本体
|
$0.04288 | $0.04461 | $0.04287 | $8.42万 | $4,392.15万 | -1.13% |
| 291 |
YBYield Basis
|
$0.053 | $0.0588 | $0.0525 | $42.26万 | $1,673.08万 | -8.30% |
| 606 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.47万 | $443.00万 | 0.77% |
| 66 |
HUMAHuma Finance
|
$0.01273 | $0.01372 | $0.01265 | $375.33万 | $2,258.17万 | -6.26% |
| 475 |
LQTYLiquity
|
$0.1789 | $0.1836 | $0.1771 | $19.13万 | $1,762.92万 | 0.34% |
| 398 |
TRBTellor Tributes
|
$15.68 | $16.25 | $15.61 | $27.74万 | $4,552.70万 | -2.18% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 159 |
RSRReserve Rights
|
$0.001529 | $0.001577 | $0.001479 | $99.58万 | $9,640.47万 | -0.07% |
| 554 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01442 | $12.97万 | $758.38万 | 0.83% |
| 691 |
GSBGSB
|
$868.27 | $885.50 | $865.73 | $1.96万 | — | -0.58% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0368 | $25.53万 | $4,836.40万 | -2.90% |
| 293 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $42.06万 | $8,472.44万 | -2.50% |
| 644 |
XVSVenus
|
$2.802 | $2.87 | $2.80 | $6.43万 | $4,806.26万 | -0.74% |
| 533 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.071 | $14.38万 | $1.42亿 | -0.97% |
| 535 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.24万 | $3,310.24万 | 0.54% |
相关站点
共 40 个
Gram - 币种排行
Ethena USDe - 比特币
Aptos - 币种排行
以太坊 - 币种排行
Ethena USDe - 币种排行
Ripple USD - 加密货币行情
POL - 加密货币行情
Solana - 比特币行情
Ethena USDe - 比特币
MarsCoin - 币种排行
Pudgy Penguins - 加密货币行情
Pyth Network - 加密货币行情
牛来 - 以太坊ETH价格
Bittensor - 数字货币市值
Act I The AI - 币种排行
Celestia - BTC行情
Artificial - 币种排行
Wormhole - 以太坊ETH价格
Pyth Network - 加密货币行情
达世币 - 数字货币市值
Huma Finance - 比特币
First Digital - 币种排行
BitMine - 比特币行情
Polkadot - 币种排行
Bittensor - 以太坊ETH价格
USD1 - 以太坊ETH价格
波场 - 比特币
Aptos - 比特币
Tokamak - 币种排行
Ondo - 以太坊ETH价格
Gram - 比特币行情
Worldcoin - 比特币行情
LayerZero - 以太坊ETH价格
United Stables - BTC行情
Wormhole - 比特币行情
Pump.fun - 比特币
LayerZero - 以太坊ETH价格
Bittensor - 数字货币市值
币安人生 - 数字货币市值
Avalanche - 比特币行情