24H 最高$0.949
24H 最低$0.898
今日开盘$0.923
24H 成交量$240.39万
流通市值$580.32万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CRVCurve DAO
|
$0.2649 | $0.2703 | $0.2571 | $166.36万 | $4.19亿 | 2.79% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 404 |
BICOBiconomy
|
$0.0143 | $0.01482 | $0.01406 | $27.03万 | $1,451.95万 | 1.71% |
| 625 |
ONT本体
|
$0.04294 | $0.04461 | $0.04288 | $8.36万 | $4,392.15万 | -0.74% |
| 305 |
YBYield Basis
|
$0.0537 | $0.0588 | $0.0525 | $40.47万 | $1,673.08万 | -6.28% |
| 605 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.386 | $9.64万 | $443.00万 | 2.06% |
| 64 |
HUMAHuma Finance
|
$0.01292 | $0.01386 | $0.01265 | $389.73万 | $2,258.17万 | -4.30% |
| 478 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1768 | $19.02万 | $1,762.92万 | 1.07% |
| 401 |
TRBTellor Tributes
|
$15.68 | $16.25 | $15.63 | $27.34万 | $4,552.70万 | -1.82% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 146 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $110.50万 | $9,640.47万 | -0.07% |
| 556 |
RESOLVResolv
|
$0.01458 | $0.01491 | $0.01434 | $13.00万 | $758.38万 | 1.67% |
| 690 |
GSBGSB
|
$869.6 | $885.50 | $862.04 | $2.27万 | — | 0.65% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.79万 | $4,836.40万 | -0.80% |
| 287 |
ORCAOrca
|
$1.377 | $1.43 | $1.37 | $44.15万 | $8,472.44万 | 0.00% |
| 646 |
XVSVenus
|
$2.807 | $2.87 | $2.80 | $6.54万 | $4,806.26万 | -0.53% |
| 541 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.071 | $14.20万 | $1.42亿 | -0.70% |
| 523 |
SSVSSV Network
|
$2.231 | $2.28 | $2.19 | $15.50万 | $3,310.24万 | 1.27% |
相关站点
共 40 个
Tokamak - BTC行情
LayerZero - BTC行情
Celestia - 数字货币市值
First Digital - 币种排行
United Stables - 币种排行
牛来 - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - 币种排行
Huma Finance - BTC行情
Polkadot - 数字货币市值
Bittensor - 币种排行
币安币 - 比特币
狗币 - 比特币行情
Tokamak - BTC行情
达世币 - 加密货币行情
Aerodrome - 比特币行情
BEAMX - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
USD1 - 比特币行情
狗币 - 比特币行情
Hedera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Vanar - 加密货币行情
Tether Gold - 数字货币市值
NFP - 比特币
Zama - 比特币
以太坊 - 数字货币市值
Aave - 比特币
Tether Gold - 加密货币行情
ONEchain - 比特币行情
Bittensor - BTC行情
Aster - 比特币
以太坊 - 币种排行
First Digital - 以太坊ETH价格
Gitcoin - BTC行情
Vanar - 比特币行情
Hyperliquid - 加密货币行情
Wormhole - 加密货币行情
Arbitrum - 数字货币市值