24H 最高$0.364
24H 最低$0.347
今日开盘$0.352
24H 成交量$21.03万
流通市值$462.09万
24H 涨跌额(-$0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CRVCurve DAO
|
$0.264 | $0.2703 | $0.2596 | $167.29万 | $4.19亿 | 0.46% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 427 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01424 | $24.46万 | $1,451.95万 | 1.26% |
| 616 |
ONT本体
|
$0.04247 | $0.04461 | $0.04239 | $8.33万 | $4,392.15万 | -2.88% |
| 264 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.24万 | $1,673.08万 | -11.32% |
| 286 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.75万 | $443.00万 | -2.82% |
| 66 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01203 | $354.09万 | $2,258.17万 | -4.72% |
| 502 |
LQTYLiquity
|
$0.1814 | $0.1827 | $0.1771 | $17.17万 | $1,762.92万 | -0.11% |
| 404 |
TRBTellor Tributes
|
$15.65 | $16.25 | $15.59 | $26.98万 | $4,552.70万 | -2.61% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 143 |
RSRReserve Rights
|
$0.00153 | $0.001577 | $0.001479 | $108.86万 | $9,640.47万 | -2.30% |
| 554 |
RESOLVResolv
|
$0.01439 | $0.01491 | $0.01434 | $12.42万 | $758.38万 | -1.71% |
| 691 |
GSBGSB
|
$870.32 | $885.50 | $865.73 | $1.77万 | — | -0.14% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.43万 | $4,836.40万 | -4.92% |
| 318 |
ORCAOrca
|
$1.363 | $1.43 | $1.36 | $38.49万 | $8,472.44万 | -3.81% |
| 645 |
XVSVenus
|
$2.797 | $2.87 | $2.79 | $6.13万 | $4,806.26万 | -1.83% |
| 538 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $13.87万 | $1.42亿 | -2.07% |
| 535 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.25万 | $3,310.24万 | -0.58% |
相关站点
共 40 个
Ethena - 数字货币市值
Aptos - 币种排行
牛来 - 比特币
应用链 - BTC行情
BFUSD - 比特币
Zama - 比特币行情
比特现金 - 数字货币市值
USDC - 币种排行
DODO - 比特币
Gitcoin - 以太坊ETH价格
Act I The AI - 比特币
Ripple USD - 比特币行情
Arbitrum - 比特币行情
LayerZero - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - BTC行情
Raydium - 比特币
Gitcoin - BTC行情
Pump.fun - 币种排行
POL - 加密货币行情
狗币 - 币种排行
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
Huma Finance - BTC行情
LayerZero - 比特币行情
恒星币 - 币种排行
Polkadot - BTC行情
EUR - 以太坊ETH价格
Zama - BTC行情
StraitsX XUSD - 加密货币行情
Celo - 数字货币市值
WBETH - 币种排行
狗币 - 以太坊ETH价格
LayerZero - 币种排行
牛来 - BTC行情
Raydium - 比特币行情
Meteora - 币种排行
Ondo - 比特币行情
Zama - 比特币
恒星币 - BTC行情