24H 最高$0.773
24H 最低$0.751
今日开盘$0.751
24H 成交量$9.78万
流通市值$2,343.88万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CRVCurve DAO
|
$0.2657 | $0.2703 | $0.2571 | $166.27万 | $4.19亿 | 2.95% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 403 |
BICOBiconomy
|
$0.01431 | $0.01482 | $0.01406 | $27.07万 | $1,451.95万 | 1.56% |
| 620 |
ONT本体
|
$0.04303 | $0.04461 | $0.04288 | $8.53万 | $4,392.15万 | -0.74% |
| 305 |
YBYield Basis
|
$0.0537 | $0.0588 | $0.0525 | $40.33万 | $1,673.08万 | -6.93% |
| 604 |
PORTOFC Porto
|
$0.394 | $0.397 | $0.386 | $9.65万 | $443.00万 | 1.29% |
| 64 |
HUMAHuma Finance
|
$0.01295 | $0.01386 | $0.01265 | $388.35万 | $2,258.17万 | -4.00% |
| 477 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1768 | $19.02万 | $1,762.92万 | 1.07% |
| 402 |
TRBTellor Tributes
|
$15.68 | $16.25 | $15.63 | $27.29万 | $4,552.70万 | -2.00% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 151 |
RSRReserve Rights
|
$0.001523 | $0.001577 | $0.001479 | $107.75万 | $9,640.47万 | 0.00% |
| 556 |
RESOLVResolv
|
$0.01462 | $0.01491 | $0.01438 | $12.99万 | $758.38万 | 1.67% |
| 690 |
GSBGSB
|
$869.6 | $885.50 | $862.04 | $2.26万 | — | 0.61% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.71万 | $4,836.40万 | -1.33% |
| 288 |
ORCAOrca
|
$1.375 | $1.43 | $1.37 | $44.06万 | $8,472.44万 | -0.43% |
| 647 |
XVSVenus
|
$2.809 | $2.87 | $2.80 | $6.49万 | $4,806.26万 | -0.25% |
| 539 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.071 | $14.30万 | $1.42亿 | -0.42% |
| 528 |
SSVSSV Network
|
$2.232 | $2.28 | $2.19 | $14.95万 | $3,310.24万 | 1.27% |
相关站点
共 40 个
艾达币 - 加密货币行情
Ondo - BTC行情
BitMine - BTC行情
StraitsX XUSD - 币种排行
Starknet - 数字货币市值
United Stables - BTC行情
Hyperliquid - 币种排行
USD1 - 以太坊ETH价格
World Liberty - 数字货币市值
RWUSD - 比特币
Ether.fi - 币种排行
Chainlink - 数字货币市值
Aave - BTC行情
Artificial - 数字货币市值
应用链 - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - 比特币
Aerodrome - 加密货币行情
Raydium - 比特币行情
Plasma - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 数字货币市值
Tether Gold - 比特币行情
NFP - 比特币行情
Arbitrum - 加密货币行情
United Stables - 以太坊ETH价格
艾达币 - BTC行情
Internet - 币种排行
Caldera - BTC行情
Celestia - 比特币行情
Pump.fun - 加密货币行情
BFUSD - 币种排行
瑞波币 - BTC行情
Gram - 加密货币行情
Aave - 加密货币行情
瑞波币 - 数字货币市值
Pyth Network - BTC行情
LayerZero - 数字货币市值
ONEchain - 数字货币市值
莱特币 - 以太坊ETH价格