24H 最高$0.0802
24H 最低$0.0756
今日开盘$0.0784
24H 成交量$35.08万
流通市值$1,890.34万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CRVCurve DAO
|
$0.2644 | $0.2703 | $0.2571 | $166.18万 | $4.19亿 | 2.48% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 396 |
BICOBiconomy
|
$0.01431 | $0.01482 | $0.0141 | $27.67万 | $1,451.95万 | 1.42% |
| 620 |
ONT本体
|
$0.04289 | $0.04461 | $0.04287 | $8.41万 | $4,392.15万 | -1.47% |
| 301 |
YBYield Basis
|
$0.0533 | $0.0588 | $0.0525 | $40.90万 | $1,673.08万 | -7.95% |
| 607 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.51万 | $443.00万 | 0.77% |
| 64 |
HUMAHuma Finance
|
$0.01287 | $0.01386 | $0.01265 | $387.16万 | $2,258.17万 | -4.53% |
| 475 |
LQTYLiquity
|
$0.1785 | $0.1836 | $0.1771 | $18.99万 | $1,762.92万 | 0.28% |
| 399 |
TRBTellor Tributes
|
$15.63 | $16.25 | $15.61 | $27.44万 | $4,552.70万 | -2.13% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 157 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $101.31万 | $9,640.47万 | -0.59% |
| 553 |
RESOLVResolv
|
$0.01455 | $0.01491 | $0.01442 | $12.98万 | $758.38万 | 0.55% |
| 690 |
GSBGSB
|
$868.27 | $885.50 | $864.81 | $2.23万 | — | 0.31% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0368 | $25.61万 | $4,836.40万 | -2.38% |
| 286 |
ORCAOrca
|
$1.37 | $1.43 | $1.37 | $44.32万 | $8,472.44万 | -1.44% |
| 647 |
XVSVenus
|
$2.806 | $2.87 | $2.80 | $6.49万 | $4,806.26万 | -0.64% |
| 536 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.071 | $14.30万 | $1.42亿 | -1.25% |
| 528 |
SSVSSV Network
|
$2.229 | $2.28 | $2.20 | $14.87万 | $3,310.24万 | 1.13% |
相关站点
共 40 个
Aave - 比特币行情
Huma Finance - BTC行情
NFP - BTC行情
牛来 - 加密货币行情
大零币 - 数字货币市值
Sui - BTC行情
USD1 - 比特币行情
United Stables - 比特币
Ripple USD - 比特币
Artificial - 数字货币市值
Celestia - 加密货币行情
Pyth Network - 数字货币市值
艾达币 - BTC行情
Aerodrome - 加密货币行情
LayerZero - 数字货币市值
USD1 - 比特币行情
Gram - 数字货币市值
Sui - BTC行情
Aptos - 比特币行情
PAX Gold - BTC行情
Aave - 数字货币市值
恒星币 - 比特币行情
Arbitrum - 数字货币市值
Official Trump - 数字货币市值
Moonriver - 币种排行
Raydium - BTC行情
Ethena USDe - 以太坊ETH价格
Zilliqa - 数字货币市值
Starknet - 以太坊ETH价格
Starknet - 比特币行情
应用链 - BTC行情
Gram - BTC行情
BFUSD - BTC行情
币安币 - 比特币行情
Ether.fi - 币种排行
以太坊 - 加密货币行情
应用链 - 比特币行情
Quant - 数字货币市值
达世币 - BTC行情
USD1 - 以太坊ETH价格