24H 最高$0.05002
24H 最低$0.04752
今日开盘$0.0478
24H 成交量$18.37万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO
|
$0.2653 | $0.2703 | $0.254 | $170.46万 | $4.19亿 | 3.96% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 406 |
BICOBiconomy
|
$0.01432 | $0.01482 | $0.01384 | $27.33万 | $1,451.95万 | 3.47% |
| 634 |
ONT本体
|
$0.04309 | $0.04461 | $0.0427 | $7.89万 | $4,392.15万 | 0.63% |
| 322 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.85万 | $1,673.08万 | -5.44% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $443.00万 | 2.33% |
| 65 |
HUMAHuma Finance
|
$0.01301 | $0.01386 | $0.01265 | $396.24万 | $2,258.17万 | -2.47% |
| 472 |
LQTYLiquity
|
$0.1798 | $0.1836 | $0.1736 | $19.98万 | $1,762.92万 | 3.16% |
| 408 |
TRBTellor Tributes
|
$15.71 | $16.25 | $15.63 | $27.26万 | $4,552.70万 | -0.57% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 134 |
RSRReserve Rights
|
$0.00152 | $0.001577 | $0.001479 | $124.75万 | $9,640.47万 | 1.67% |
| 554 |
RESOLVResolv
|
$0.01471 | $0.01491 | $0.01411 | $13.00万 | $758.38万 | 3.74% |
| 684 |
GSBGSB
|
$868.52 | $885.50 | $857.62 | $3.15万 | — | 0.79% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 426 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.26万 | $4,836.40万 | -0.80% |
| 286 |
ORCAOrca
|
$1.384 | $1.43 | $1.36 | $45.15万 | $8,472.44万 | 1.10% |
| 649 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.71万 | $4,806.26万 | 0.46% |
| 538 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $14.42万 | $1.42亿 | 0.84% |
| 514 |
SSVSSV Network
|
$2.25 | $2.28 | $2.17 | $15.88万 | $3,310.24万 | 3.35% |
相关站点
共 40 个
Avalanche - BTC行情
Official Trump - BTC行情
大零币 - 加密货币行情
Bubblemaps - 币种排行
Ether.fi - 比特币行情
BEAMX - 加密货币行情
EUR - 数字货币市值
QQQB - 币种排行
StraitsX XUSD - 数字货币市值
Ripple USD - 币种排行
BFUSD - 数字货币市值
Uniswap - 比特币行情
Sui - BTC行情
Ether.fi - 数字货币市值
StraitsX XUSD - 币种排行
波场 - 币种排行
Uniswap - BTC行情
Polkadot - 比特币行情
Injective - 比特币行情
POL - 比特币
Huma Finance - 比特币
Pump.fun - 数字货币市值
Celo - 币种排行
POL - 比特币行情
Aave - 加密货币行情
Aptos - 数字货币市值
Zama - 币种排行
Moonriver - 数字货币市值
应用链 - 币种排行
Solana - 币种排行
Gram - 加密货币行情
Hedera - 数字货币市值
Ether.fi - 数字货币市值
Tether Gold - 比特币行情
Thena - 币种排行
Avalanche - 币种排行
ONEchain - 比特币
Ondo - 比特币行情
Avalanche - 数字货币市值
Celestia - 币种排行