24H 最高$0.08921
24H 最低$0.08613
今日开盘$0.08636
24H 成交量$35.28万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CRVCurve DAO
|
$0.265 | $0.2703 | $0.254 | $170.74万 | $4.19亿 | 2.99% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 408 |
BICOBiconomy
|
$0.01433 | $0.01482 | $0.01382 | $26.53万 | $1,451.95万 | 2.87% |
| 633 |
ONT本体
|
$0.04307 | $0.04461 | $0.0427 | $7.91万 | $4,392.15万 | 0.16% |
| 328 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $36.89万 | $1,673.08万 | -5.93% |
| 602 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.95万 | $443.00万 | 1.54% |
| 65 |
HUMAHuma Finance
|
$0.01307 | $0.01386 | $0.01265 | $396.63万 | $2,258.17万 | -3.47% |
| 470 |
LQTYLiquity
|
$0.1801 | $0.1836 | $0.1736 | $20.25万 | $1,762.92万 | 2.86% |
| 418 |
TRBTellor Tributes
|
$15.72 | $16.25 | $15.63 | $25.78万 | $4,552.70万 | -0.95% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.32万 | -7.48% |
| 134 |
RSRReserve Rights
|
$0.001519 | $0.001577 | $0.001479 | $123.12万 | $9,640.47万 | 1.33% |
| 556 |
RESOLVResolv
|
$0.01468 | $0.01491 | $0.01411 | $12.96万 | $758.38万 | 3.24% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.15万 | — | 0.76% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.70万 | $4,836.40万 | -1.85% |
| 284 |
ORCAOrca
|
$1.382 | $1.43 | $1.36 | $45.22万 | $8,472.44万 | 1.10% |
| 649 |
XVSVenus
|
$2.816 | $2.87 | $2.79 | $6.83万 | $4,806.26万 | 0.14% |
| 512 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.071 | $15.93万 | $1.42亿 | 0.14% |
| 524 |
SSVSSV Network
|
$2.25 | $2.28 | $2.17 | $15.35万 | $3,310.24万 | 2.88% |
相关站点
共 40 个
Vanar - 数字货币市值
PAX Gold - 比特币
Hedera - 加密货币行情
Aerodrome - 数字货币市值
USD1 - 比特币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
BEAMX - BTC行情
Ondo - 币种排行
Moonriver - BTC行情
Chainlink - 数字货币市值
Caldera - 以太坊ETH价格
Pyth Network - BTC行情
Arbitrum - 比特币行情
Plasma - 数字货币市值
NFP - BTC行情
RWUSD - BTC行情
大零币 - 币种排行
牛来 - BTC行情
StraitsX XUSD - BTC行情
Ether.fi - 比特币行情
ONEchain - 加密货币行情
Aster - 加密货币行情
艾达币 - BTC行情
Ondo - 加密货币行情
波场 - 比特币
Raydium - 比特币
波场 - BTC行情
USD1 - 币种排行
Raydium - 比特币
Celestia - 加密货币行情
Plasma - 加密货币行情
POL - 加密货币行情
Pepe - 比特币
BitMine - 币种排行
Aster - 比特币
Aster - 比特币行情
比特币 - BTC行情
EUR - BTC行情
Aerodrome - 币种排行